Historical Mutual Fund NAV of Motilal Oswal Nifty Midcap 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 53.2637 |
| 24-02-2025 | 53.5954 |
| 21-02-2025 | 54.1022 |
| 20-02-2025 | 54.8264 |
| 19-02-2025 | 54.1444 |
| 18-02-2025 | 53.3133 |
| 17-02-2025 | 53.4174 |
| 14-02-2025 | 53.1992 |
| 13-02-2025 | 54.5013 |
| 12-02-2025 | 54.3656 |
| 11-02-2025 | 54.4999 |
| 10-02-2025 | 56.1958 |
| 07-02-2025 | 57.4152 |
| 06-02-2025 | 57.2915 |
| 05-02-2025 | 58.017 |
| 04-02-2025 | 57.6217 |
| 03-02-2025 | 56.7355 |
| 01-02-2025 | 57.2675 |
| 31-01-2025 | 57.5098 |
| 30-01-2025 | 56.4361 |
| 29-01-2025 | 56.4349 |
| 28-01-2025 | 55.1605 |
| 27-01-2025 | 55.4455 |
| 24-01-2025 | 57.016 |
| 23-01-2025 | 57.9106 |
| 22-01-2025 | 56.8549 |
| 21-01-2025 | 57.6276 |
| 20-01-2025 | 58.9892 |
| 17-01-2025 | 58.4546 |
| 16-01-2025 | 58.3218 |
| 15-01-2025 | 57.6953 |
| 14-01-2025 | 57.4568 |
| 13-01-2025 | 56.079 |
| 10-01-2025 | 58.43 |
| 09-01-2025 | 59.6723 |
| 08-01-2025 | 60.2339 |
| 07-01-2025 | 60.8753 |
| 06-01-2025 | 60.3373 |
| 03-01-2025 | 62.0127 |
| 02-01-2025 | 62.2027 |
| 01-01-2025 | 61.4987 |
| 31-12-2024 | 61.2292 |
| 30-12-2024 | 61.2193 |
| 27-12-2024 | 60.9968 |
| 26-12-2024 | 61.153 |
| 24-12-2024 | 61.0802 |
| 23-12-2024 | 61.118 |
| 20-12-2024 | 60.9187 |
| 19-12-2024 | 62.6854 |
| 18-12-2024 | 62.8644 |
| 17-12-2024 | 63.27 |
| 16-12-2024 | 63.6355 |
| 13-12-2024 | 63.1523 |
| 12-12-2024 | 63.1847 |
| 11-12-2024 | 63.4753 |
| 10-12-2024 | 63.3067 |
| 09-12-2024 | 63.1606 |
| 06-12-2024 | 62.846 |
| 05-12-2024 | 62.5647 |
| 04-12-2024 | 62.2143 |
| 03-12-2024 | 61.5673 |
| 02-12-2024 | 61.0219 |
| 29-11-2024 | 60.3685 |
| 28-11-2024 | 60.2702 |
| 27-11-2024 | 60.2398 |
| 26-11-2024 | 59.857 |
| 25-11-2024 | 59.841 |
| 22-11-2024 | 58.8941 |
| 21-11-2024 | 58.2179 |
| 19-11-2024 | 58.3919 |
| 18-11-2024 | 57.8458 |
| 14-11-2024 | 57.8432 |
| 13-11-2024 | 57.5743 |
| 12-11-2024 | 59.133 |
| 11-11-2024 | 59.7668 |
| 08-11-2024 | 60.2999 |
| 07-11-2024 | 61.1099 |
| 06-11-2024 | 61.374 |
| 05-11-2024 | 60.0456 |
| 04-11-2024 | 59.691 |
| 31-10-2024 | 60.0307 |
| 30-10-2024 | 60.2718 |
| 29-10-2024 | 60.175 |
| 28-10-2024 | 59.6239 |
| 25-10-2024 | 59.1321 |
| 24-10-2024 | 60.279 |
| 23-10-2024 | 60.4759 |
| 22-10-2024 | 60.0915 |
| 21-10-2024 | 61.7007 |
| 18-10-2024 | 62.7408 |
| 17-10-2024 | 62.5451 |
| 16-10-2024 | 63.6002 |
| 15-10-2024 | 63.7518 |
| 14-10-2024 | 63.6154 |
| 11-10-2024 | 63.3459 |
| 10-10-2024 | 63.0471 |
| 09-10-2024 | 63.2258 |
| 08-10-2024 | 62.6196 |
| 07-10-2024 | 61.2978 |
| 04-10-2024 | 62.5547 |
| 03-10-2024 | 63.1438 |
| 01-10-2024 | 64.5708 |
| 30-09-2024 | 64.352 |
| 27-09-2024 | 64.5958 |
| 26-09-2024 | 64.692 |
| 25-09-2024 | 64.6878 |
| 24-09-2024 | 65.1004 |
| 23-09-2024 | 64.9525 |
| 20-09-2024 | 64.4109 |
| 19-09-2024 | 63.4946 |
| 18-09-2024 | 63.9169 |
| 17-09-2024 | 64.3747 |
| 16-09-2024 | 64.4532 |
| 13-09-2024 | 64.2124 |
| 12-09-2024 | 63.7874 |
| 11-09-2024 | 63.0356 |
| 10-09-2024 | 63.1438 |
| 09-09-2024 | 62.4044 |
| 06-09-2024 | 62.5679 |
| 05-09-2024 | 63.58 |
| 04-09-2024 | 63.3398 |
| 03-09-2024 | 63.419 |
| 02-09-2024 | 63.2636 |
| 30-08-2024 | 63.4058 |
| 29-08-2024 | 62.972 |
| 28-08-2024 | 63.2526 |
| 27-08-2024 | 63.3317 |
| 26-08-2024 | 63.0232 |
| 23-08-2024 | 62.6218 |
| 22-08-2024 | 62.9157 |
| 21-08-2024 | 62.4876 |
| 20-08-2024 | 62.2781 |
| 19-08-2024 | 61.754 |
| 16-08-2024 | 61.642 |
| 14-08-2024 | 60.4467 |
| 13-08-2024 | 60.804 |
| 12-08-2024 | 61.2808 |
| 09-08-2024 | 61.1092 |
| 08-08-2024 | 60.5785 |
| 07-08-2024 | 60.7847 |
| 06-08-2024 | 59.3336 |
| 05-08-2024 | 59.6982 |
| 02-08-2024 | 61.8956 |
| 01-08-2024 | 62.509 |
| 31-07-2024 | 63.0433 |
| 30-07-2024 | 62.6502 |
| 29-07-2024 | 62.3666 |
| 26-07-2024 | 61.7294 |
| 25-07-2024 | 60.6327 |
| 24-07-2024 | 60.7711 |
| 23-07-2024 | 60.1418 |
| 22-07-2024 | 60.5033 |
| 19-07-2024 | 59.7371 |
| 18-07-2024 | 61.0141 |
| 16-07-2024 | 61.6038 |
| 15-07-2024 | 61.5975 |
| 12-07-2024 | 61.0726 |
| 11-07-2024 | 61.0374 |
| 10-07-2024 | 60.7947 |
| 09-07-2024 | 60.9612 |
| 08-07-2024 | 60.7532 |
| 05-07-2024 | 60.9675 |
| 04-07-2024 | 60.4508 |
| 03-07-2024 | 60.1035 |
| 02-07-2024 | 59.6349 |
| 01-07-2024 | 60.1016 |
| 28-06-2024 | 59.5026 |
| 27-06-2024 | 59.1712 |
| 26-06-2024 | 58.9814 |
| 25-06-2024 | 59.1116 |
| 24-06-2024 | 59.325 |
| 21-06-2024 | 59.1658 |
| 20-06-2024 | 59.2097 |
| 19-06-2024 | 58.6528 |
| 18-06-2024 | 59.2249 |
| 14-06-2024 | 58.921 |
| 13-06-2024 | 58.298 |
| 12-06-2024 | 57.842 |
| 11-06-2024 | 57.2397 |
| 10-06-2024 | 56.7803 |
| 07-06-2024 | 56.7356 |
| 06-06-2024 | 55.899 |
| 05-06-2024 | 54.6758 |
| 04-06-2024 | 52.4177 |
| 03-06-2024 | 56.9004 |
| 31-05-2024 | 55.1411 |
| 30-05-2024 | 54.8389 |
| 29-05-2024 | 55.5857 |
| 28-05-2024 | 55.7656 |
| 27-05-2024 | 56.2634 |
| 24-05-2024 | 55.903 |
| 23-05-2024 | 55.8966 |
| 22-05-2024 | 55.6287 |
| 21-05-2024 | 55.5222 |
| 17-05-2024 | 55.0277 |
| 16-05-2024 | 54.5461 |
| 15-05-2024 | 54.0711 |
| 14-05-2024 | 53.5537 |
| 13-05-2024 | 53.0315 |
| 10-05-2024 | 52.815 |
| 09-05-2024 | 52.3639 |
| 08-05-2024 | 53.3523 |
| 07-05-2024 | 52.9661 |
| 06-05-2024 | 54.0193 |
| 03-05-2024 | 54.3107 |
| 02-05-2024 | 54.5027 |
| 30-04-2024 | 54.2394 |
| 29-04-2024 | 54.2028 |
| 26-04-2024 | 53.9767 |
| 25-04-2024 | 53.5544 |
| 24-04-2024 | 53.3015 |
| 23-04-2024 | 52.899 |
| 22-04-2024 | 52.3459 |
| 19-04-2024 | 51.9196 |
| 18-04-2024 | 52.2383 |
| 16-04-2024 | 52.4953 |
| 15-04-2024 | 52.5426 |
| 12-04-2024 | 53.3815 |
| 10-04-2024 | 53.7154 |
| 09-04-2024 | 53.1976 |
| 08-04-2024 | 53.3543 |
| 05-04-2024 | 53.3346 |
| 04-04-2024 | 53.0372 |
| 03-04-2024 | 53.0299 |
| 02-04-2024 | 52.7552 |
| 01-04-2024 | 52.1493 |
| 31-03-2024 | 51.2579 |
| 28-03-2024 | 51.2577 |
| 27-03-2024 | 51.0252 |
| 26-03-2024 | 50.9972 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
